What if you'd held ADAM?
A $1,000 investment in Adamas Trust, Inc. (ADAM) at the month-end close of 2004-07 would be worth $433 at the close of 2026-09 — -56.7% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $10,657.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2004
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2004 | $1,000 | — |
| 2005 | $654 | -34.6% |
| 2006 | $343 | -47.5% |
| 2007 | $101 | -70.7% |
| 2008 | $28.40 | -71.8% |
| 2009 | $111 | +289.2% |
| 2010 | $124 | +12.5% |
| 2011 | $148 | +19.1% |
| 2012 | $151 | +2.2% |
| 2013 | $195 | +29.1% |
| 2014 | $247 | +26.7% |
| 2015 | $198 | -19.9% |
| 2016 | $289 | +45.8% |
| 2017 | $306 | +6.0% |
| 2018 | $333 | +8.9% |
| 2019 | $401 | +20.3% |
| 2020 | $256 | -36.2% |
| 2021 | $283 | +10.7% |
| 2022 | $224 | -20.8% |
| 2023 | $212 | -5.5% |
| 2024 | $171 | -19.3% |
| 2025 | $234 | +36.5% |
| 2026 | $332 | +42.2% |
Best and worst month-end to buy
The best single month-end close to have bought ADAM was 2008-10 ($0.77): $1,000 then is $12,613 today. The worst was 2004-12 ($29.33): $1,000 then is $332.
FAQ
What would $1,000 in ADAM be worth today?
A $1,000 investment in Adamas Trust, Inc. (ADAM) at the start of 2004 would be worth about $433 today, a total return of -56.7%. Dividends are reinvested in these figures.
What were the best and worst years for ADAM?
Adamas Trust, Inc. (ADAM)'s strongest calendar year since 2004 was 2009, a +289.2% return — $1,000 held through that year became about $3,892 by year-end. Its weakest year was 2008, at -71.8%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in ADAM have grown?
Investing $100 at the end of every month since 2004-07 would have grown to about $51,534 on $26,700 invested.
Did ADAM beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $10,657. ADAM trailed the S&P 500 by +95.9% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Adamas Trust, Inc. (ADAM) historical total-return data from 2004-07 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.