What if you'd held AX?
A $1,000 investment in Axos Financial, Inc. (AX) at the month-end close of 2005-03 would be worth $34,858 at the close of 2026-09 — +3385.8% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $9,824.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2005
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2005 | $1,000 | — |
| 2006 | $866 | -13.4% |
| 2007 | $894 | +3.2% |
| 2008 | $594 | -33.6% |
| 2009 | $1,250 | +110.4% |
| 2010 | $1,939 | +55.1% |
| 2011 | $2,032 | +4.8% |
| 2012 | $3,476 | +71.1% |
| 2013 | $9,804 | +182.0% |
| 2014 | $9,726 | -0.8% |
| 2015 | $10,525 | +8.2% |
| 2016 | $14,275 | +35.6% |
| 2017 | $14,950 | +4.7% |
| 2018 | $12,590 | -15.8% |
| 2019 | $15,140 | +20.3% |
| 2020 | $18,765 | +23.9% |
| 2021 | $27,955 | +49.0% |
| 2022 | $19,110 | -31.6% |
| 2023 | $27,300 | +42.9% |
| 2024 | $34,925 | +27.9% |
| 2025 | $43,080 | +23.4% |
| 2026 | $48,975 | +13.7% |
Best and worst month-end to buy
The best single month-end close to have bought AX was 2008-11 ($1.00): $1,000 then is $98,146 today. The worst was 2026-01 ($98.99): $1,000 then is $989.
FAQ
What would $1,000 in AX be worth today?
A $1,000 investment in Axos Financial, Inc. (AX) at the start of 2005 would be worth about $34,858 today, a total return of +3385.8%. Dividends are reinvested in these figures.
What were the best and worst years for AX?
Axos Financial, Inc. (AX)'s strongest calendar year since 2005 was 2013, a +182.0% return — $1,000 held through that year became about $2,820 by year-end. Its weakest year was 2008, at -33.6%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in AX have grown?
Investing $100 at the end of every month since 2005-03 would have grown to about $465,857 on $25,900 invested.
Did AX beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $9,824. AX beat the S&P 500 by +254.8% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Axos Financial, Inc. (AX) historical total-return data from 2005-03 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.