What if you'd held IDN?
A $1,000 investment in Intellicheck, Inc. (IDN) at the month-end close of 1999-11 would be worth $34.81 at the close of 2026-09 — -96.5% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $8,999.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 1999
| Year | Value of $1,000 | Year return |
|---|---|---|
| 1999 | $1,000 | — |
| 2000 | $978 | -2.2% |
| 2001 | $1,635 | +67.3% |
| 2002 | $620 | -62.1% |
| 2003 | $711 | +14.6% |
| 2004 | $404 | -43.1% |
| 2005 | $350 | -13.6% |
| 2006 | $605 | +73.0% |
| 2007 | $286 | -52.7% |
| 2008 | $148 | -48.1% |
| 2009 | $337 | +127.3% |
| 2010 | $123 | -63.5% |
| 2011 | $80.00 | -35.0% |
| 2012 | $58.43 | -27.0% |
| 2013 | $44.94 | -23.1% |
| 2014 | $33.15 | -26.2% |
| 2015 | $12.36 | -62.7% |
| 2016 | $30.90 | +150.0% |
| 2017 | $28.76 | -6.9% |
| 2018 | $24.04 | -16.4% |
| 2019 | $84.16 | +250.0% |
| 2020 | $128 | +52.3% |
| 2021 | $51.91 | -59.5% |
| 2022 | $22.47 | -56.7% |
| 2023 | $21.35 | -5.0% |
| 2024 | $31.46 | +47.4% |
| 2025 | $75.06 | +138.6% |
| 2026 | $30.11 | -59.9% |
Best and worst month-end to buy
The best single month-end close to have bought IDN was 2015-07 ($0.86): $1,000 then is $3,116 today. The worst was 2001-12 ($146): $1,000 then is $18.42.
FAQ
What would $1,000 in IDN be worth today?
A $1,000 investment in Intellicheck, Inc. (IDN) at the start of 1999 would be worth about $34.81 today, a total return of -96.5%. Dividends are reinvested in these figures.
What were the best and worst years for IDN?
Intellicheck, Inc. (IDN)'s strongest calendar year since 1999 was 2019, a +250.0% return — $1,000 held through that year became about $3,500 by year-end. Its weakest year was 2010, at -63.5%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in IDN have grown?
Investing $100 at the end of every month since 1999-11 would have grown to about $17,795 on $32,300 invested.
Did IDN beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $8,999. IDN trailed the S&P 500 by +99.6% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Intellicheck, Inc. (IDN) historical total-return data from 1999-11 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-02. Not financial advice.