What if you'd held OMCL?
A $1,000 investment in Omnicell, Inc. (OMCL) at the month-end close of 2001-08 would be worth $3,793 at the close of 2026-09 — +279.3% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $10,911.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2001
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2001 | $1,000 | — |
| 2002 | $298 | -70.2% |
| 2003 | $1,820 | +511.3% |
| 2004 | $1,236 | -32.1% |
| 2005 | $1,343 | +8.6% |
| 2006 | $2,093 | +55.9% |
| 2007 | $3,026 | +44.6% |
| 2008 | $1,372 | -54.7% |
| 2009 | $1,313 | -4.3% |
| 2010 | $1,624 | +23.6% |
| 2011 | $1,856 | +14.3% |
| 2012 | $1,671 | -10.0% |
| 2013 | $2,869 | +71.7% |
| 2014 | $3,721 | +29.7% |
| 2015 | $3,492 | -6.2% |
| 2016 | $3,809 | +9.1% |
| 2017 | $5,449 | +43.1% |
| 2018 | $6,881 | +26.3% |
| 2019 | $9,182 | +33.4% |
| 2020 | $13,485 | +46.9% |
| 2021 | $20,274 | +50.3% |
| 2022 | $5,665 | -72.1% |
| 2023 | $4,228 | -25.4% |
| 2024 | $5,002 | +18.3% |
| 2025 | $5,090 | +1.8% |
| 2026 | $3,912 | -23.1% |
Best and worst month-end to buy
The best single month-end close to have bought OMCL was 2003-01 ($2.52): $1,000 then is $13,817 today. The worst was 2021-12 ($180): $1,000 then is $193.
FAQ
What would $1,000 in OMCL be worth today?
A $1,000 investment in Omnicell, Inc. (OMCL) at the start of 2001 would be worth about $3,793 today, a total return of +279.3%. Dividends are reinvested in these figures.
What were the best and worst years for OMCL?
Omnicell, Inc. (OMCL)'s strongest calendar year since 2001 was 2003, a +511.3% return — $1,000 held through that year became about $6,113 by year-end. Its weakest year was 2022, at -72.1%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in OMCL have grown?
Investing $100 at the end of every month since 2001-08 would have grown to about $59,624 on $30,200 invested.
Did OMCL beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $10,911. OMCL trailed the S&P 500 by +65.2% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Omnicell, Inc. (OMCL) historical total-return data from 2001-08 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-03. Not financial advice.