What if you'd held TBBK?
A $1,000 investment in The Bancorp, Inc. (TBBK) at the month-end close of 2004-02 would be worth $4,232 at the close of 2026-09 — +323.2% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $10,323.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2004
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2004 | $1,000 | — |
| 2005 | $1,017 | +1.7% |
| 2006 | $1,770 | +74.1% |
| 2007 | $805 | -54.5% |
| 2008 | $224 | -72.1% |
| 2009 | $410 | +82.9% |
| 2010 | $608 | +48.3% |
| 2011 | $432 | -28.9% |
| 2012 | $656 | +51.7% |
| 2013 | $1,071 | +63.3% |
| 2014 | $651 | -39.2% |
| 2015 | $381 | -41.5% |
| 2016 | $470 | +23.4% |
| 2017 | $591 | +25.7% |
| 2018 | $476 | -19.4% |
| 2019 | $776 | +62.9% |
| 2020 | $816 | +5.2% |
| 2021 | $1,514 | +85.4% |
| 2022 | $1,697 | +12.1% |
| 2023 | $2,306 | +35.9% |
| 2024 | $3,148 | +36.5% |
| 2025 | $4,038 | +28.3% |
| 2026 | $3,999 | -1.0% |
Best and worst month-end to buy
The best single month-end close to have bought TBBK was 2009-02 ($2.87): $1,000 then is $23,300 today. The worst was 2025-08 ($76.24): $1,000 then is $877.
FAQ
What would $1,000 in TBBK be worth today?
A $1,000 investment in The Bancorp, Inc. (TBBK) at the start of 2004 would be worth about $4,232 today, a total return of +323.2%. Dividends are reinvested in these figures.
What were the best and worst years for TBBK?
The Bancorp, Inc. (TBBK)'s strongest calendar year since 2004 was 2021, a +85.4% return — $1,000 held through that year became about $1,854 by year-end. Its weakest year was 2008, at -72.1%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in TBBK have grown?
Investing $100 at the end of every month since 2004-02 would have grown to about $158,739 on $27,200 invested.
Did TBBK beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $10,323. TBBK trailed the S&P 500 by +59.0% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
The Bancorp, Inc. (TBBK) historical total-return data from 2004-02 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.