What if you'd held TNL?
A $1,000 investment in Travel Leisure Co. Common Stock (TNL) at the month-end close of 2006-07 would be worth $7,550 at the close of 2026-09 — +655.0% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $8,866.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2006
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2006 | $1,000 | — |
| 2007 | $738 | -26.2% |
| 2008 | $209 | -71.7% |
| 2009 | $657 | +214.3% |
| 2010 | $995 | +51.5% |
| 2011 | $1,281 | +28.7% |
| 2012 | $1,837 | +43.4% |
| 2013 | $2,591 | +41.1% |
| 2014 | $3,070 | +18.5% |
| 2015 | $2,656 | -13.5% |
| 2016 | $2,871 | +8.1% |
| 2017 | $4,463 | +55.4% |
| 2018 | $3,167 | -29.0% |
| 2019 | $4,754 | +50.1% |
| 2020 | $4,345 | -8.6% |
| 2021 | $5,473 | +25.9% |
| 2022 | $3,739 | -31.7% |
| 2023 | $4,207 | +12.5% |
| 2024 | $5,670 | +34.8% |
| 2025 | $8,247 | +45.5% |
| 2026 | $7,887 | -4.4% |
Best and worst month-end to buy
The best single month-end close to have bought TNL was 2009-02 ($1.00): $1,000 then is $66,132 today. The worst was 2026-06 ($76.43): $1,000 then is $868.
FAQ
What would $1,000 in TNL be worth today?
A $1,000 investment in Travel Leisure Co. Common Stock (TNL) at the start of 2006 would be worth about $7,550 today, a total return of +655.0%. Dividends are reinvested in these figures.
What were the best and worst years for TNL?
Travel Leisure Co. Common Stock (TNL)'s strongest calendar year since 2006 was 2009, a +214.3% return — $1,000 held through that year became about $3,143 by year-end. Its weakest year was 2008, at -71.7%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in TNL have grown?
Investing $100 at the end of every month since 2006-07 would have grown to about $130,512 on $24,300 invested.
Did TNL beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $8,866. TNL trailed the S&P 500 by +14.8% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Travel Leisure Co. Common Stock (TNL) historical total-return data from 2006-07 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.