What if you'd held XNTK?
A $1,000 investment in State Street SPDR NYSE Technology ETF (XNTK) at the month-end close of 2000-10 would be worth $11,452 at the close of 2026-09 — +1045.2% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $8,746.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2000
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2000 | $1,000 | — |
| 2001 | $760 | -24.0% |
| 2002 | $426 | -43.9% |
| 2003 | $707 | +65.7% |
| 2004 | $753 | +6.5% |
| 2005 | $774 | +2.8% |
| 2006 | $844 | +9.1% |
| 2007 | $925 | +9.6% |
| 2008 | $509 | -44.9% |
| 2009 | $868 | +70.5% |
| 2010 | $1,001 | +15.2% |
| 2011 | $895 | -10.5% |
| 2012 | $1,054 | +17.7% |
| 2013 | $1,397 | +32.6% |
| 2014 | $1,603 | +14.7% |
| 2015 | $1,719 | +7.2% |
| 2016 | $1,941 | +12.9% |
| 2017 | $2,724 | +40.4% |
| 2018 | $2,530 | -7.1% |
| 2019 | $3,493 | +38.1% |
| 2020 | $6,074 | +73.9% |
| 2021 | $7,146 | +17.6% |
| 2022 | $4,211 | -41.1% |
| 2023 | $7,164 | +70.1% |
| 2024 | $8,847 | +23.5% |
| 2025 | $12,214 | +38.1% |
| 2026 | $15,670 | +28.3% |
Best and worst month-end to buy
The best single month-end close to have bought XNTK was 2002-09 ($8.05): $1,000 then is $44,245 today. The worst was 2026-06 ($391): $1,000 then is $912.
FAQ
What would $1,000 in XNTK be worth today?
A $1,000 investment in State Street SPDR NYSE Technology ETF (XNTK) at the start of 2000 would be worth about $11,452 today, a total return of +1045.2%. Dividends are reinvested in these figures.
What were the best and worst years for XNTK?
State Street SPDR NYSE Technology ETF (XNTK)'s strongest calendar year since 2000 was 2020, a +73.9% return — $1,000 held through that year became about $1,739 by year-end. Its weakest year was 2008, at -44.9%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in XNTK have grown?
Investing $100 at the end of every month since 2000-10 would have grown to about $402,073 on $31,200 invested.
Did XNTK beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $8,746. XNTK beat the S&P 500 by +30.9% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
State Street SPDR NYSE Technology ETF (XNTK) historical total-return data from 2000-10 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-03. Not financial advice.