What if you'd held ALGT?
A $1,000 investment in Allegiant Travel Company (ALGT) at the month-end close of 2006-12 would be worth $3,439 at the close of 2026-09 — +243.9% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $7,913.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2006
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2006 | $1,000 | — |
| 2007 | $1,145 | +14.5% |
| 2008 | $1,731 | +51.1% |
| 2009 | $1,681 | -2.9% |
| 2010 | $1,781 | +5.9% |
| 2011 | $1,929 | +8.3% |
| 2012 | $2,729 | +41.5% |
| 2013 | $4,004 | +46.7% |
| 2014 | $5,813 | +45.2% |
| 2015 | $6,588 | +13.3% |
| 2016 | $6,639 | +0.8% |
| 2017 | $6,297 | -5.2% |
| 2018 | $4,159 | -33.9% |
| 2019 | $7,361 | +77.0% |
| 2020 | $8,047 | +9.3% |
| 2021 | $7,953 | -1.2% |
| 2022 | $2,891 | -63.7% |
| 2023 | $3,569 | +23.5% |
| 2024 | $4,141 | +16.0% |
| 2025 | $3,751 | -9.4% |
| 2026 | $3,439 | -8.3% |
Best and worst month-end to buy
The best single month-end close to have bought ALGT was 2008-06 ($15.06): $1,000 then is $5,190 today. The worst was 2021-02 ($244): $1,000 then is $321.
FAQ
What would $1,000 in ALGT be worth today?
A $1,000 investment in Allegiant Travel Company (ALGT) at the start of 2006 would be worth about $3,439 today, a total return of +243.9%. Dividends are reinvested in these figures.
What were the best and worst years for ALGT?
Allegiant Travel Company (ALGT)'s strongest calendar year since 2006 was 2019, a +77.0% return — $1,000 held through that year became about $1,770 by year-end. Its weakest year was 2022, at -63.7%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in ALGT have grown?
Investing $100 at the end of every month since 2006-12 would have grown to about $30,040 on $23,800 invested.
Did ALGT beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $7,913. ALGT trailed the S&P 500 by +56.5% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Allegiant Travel Company (ALGT) historical total-return data from 2006-12 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.