What if you'd held ASM?
A $1,000 investment in Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) at the month-end close of 2005-11 would be worth $5,312 at the close of 2026-09 — +431.2% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $9,166.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2005
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2005 | $1,000 | — |
| 2006 | $1,074 | +7.4% |
| 2007 | $988 | -8.0% |
| 2008 | $258 | -73.9% |
| 2009 | $442 | +71.4% |
| 2010 | $1,706 | +286.1% |
| 2011 | $871 | -48.9% |
| 2012 | $1,123 | +28.9% |
| 2013 | $718 | -36.1% |
| 2014 | $773 | +7.7% |
| 2015 | $552 | -28.6% |
| 2016 | $840 | +52.2% |
| 2017 | $822 | -2.2% |
| 2018 | $374 | -54.5% |
| 2019 | $356 | -4.9% |
| 2020 | $798 | +124.1% |
| 2021 | $528 | -33.8% |
| 2022 | $417 | -20.9% |
| 2023 | $319 | -23.5% |
| 2024 | $540 | +69.2% |
| 2025 | $3,810 | +605.7% |
| 2026 | $4,497 | +18.0% |
Best and worst month-end to buy
The best single month-end close to have bought ASM was 2008-10 ($0.25): $1,000 then is $29,320 today. The worst was 2026-02 ($9.62): $1,000 then is $762.
FAQ
What would $1,000 in ASM be worth today?
A $1,000 investment in Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) at the start of 2005 would be worth about $5,312 today, a total return of +431.2%. Dividends are reinvested in these figures.
What were the best and worst years for ASM?
Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM)'s strongest calendar year since 2005 was 2025, a +605.7% return — $1,000 held through that year became about $7,057 by year-end. Its weakest year was 2008, at -73.9%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in ASM have grown?
Investing $100 at the end of every month since 2005-11 would have grown to about $180,068 on $25,100 invested.
Did ASM beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $9,166. ASM trailed the S&P 500 by +42.0% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM) historical total-return data from 2005-11 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-04. Not financial advice.