What if you'd held NEWT?
A $1,000 investment in NewtekOne, Inc. (NEWT) at the month-end close of 2000-09 would be worth $1,430 at the close of 2026-09 — +43.0% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $8,710.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2000
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2000 | $1,000 | — |
| 2001 | $992 | -0.8% |
| 2002 | $1,405 | +41.6% |
| 2003 | $2,221 | +58.1% |
| 2004 | $1,376 | -38.0% |
| 2005 | $618 | -55.1% |
| 2006 | $637 | +3.1% |
| 2007 | $397 | -37.7% |
| 2008 | $70.49 | -82.2% |
| 2009 | $321 | +354.7% |
| 2010 | $563 | +75.5% |
| 2011 | $376 | -33.1% |
| 2012 | $609 | +61.8% |
| 2013 | $1,027 | +68.8% |
| 2014 | $966 | -6.0% |
| 2015 | $1,196 | +23.9% |
| 2016 | $1,529 | +27.8% |
| 2017 | $1,950 | +27.5% |
| 2018 | $2,012 | +3.2% |
| 2019 | $2,875 | +42.9% |
| 2020 | $2,823 | -1.8% |
| 2021 | $4,397 | +55.8% |
| 2022 | $2,937 | -33.2% |
| 2023 | $2,624 | -10.6% |
| 2024 | $2,583 | -1.6% |
| 2025 | $2,456 | -4.9% |
| 2026 | $2,746 | +11.8% |
Best and worst month-end to buy
The best single month-end close to have bought NEWT was 2008-12 ($0.32): $1,000 then is $38,956 today. The worst was 2021-06 ($23.30): $1,000 then is $528.
FAQ
What would $1,000 in NEWT be worth today?
A $1,000 investment in NewtekOne, Inc. (NEWT) at the start of 2000 would be worth about $1,430 today, a total return of +43.0%. Dividends are reinvested in these figures.
What were the best and worst years for NEWT?
NewtekOne, Inc. (NEWT)'s strongest calendar year since 2000 was 2009, a +354.7% return — $1,000 held through that year became about $4,547 by year-end. Its weakest year was 2008, at -82.2%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in NEWT have grown?
Investing $100 at the end of every month since 2000-09 would have grown to about $114,036 on $31,300 invested.
Did NEWT beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $8,710. NEWT trailed the S&P 500 by +83.6% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
NewtekOne, Inc. (NEWT) historical total-return data from 2000-09 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-03. Not financial advice.