What if you'd held TTMI?
A $1,000 investment in TTM Technologies, Inc. (TTMI) at the month-end close of 2000-09 would be worth $4,910 at the close of 2026-09 — +391.0% total return, dividends reinvested. The same $1,000 in the S&P 500, dividends reinvested, would be worth $8,710.
Your scenario
Result
If you'd bought $1,000 at the start of each year
Value of $1,000 invested on January 1 of each year, held to 2026-09, dividends included.
Every year, $1,000 from 2000
| Year | Value of $1,000 | Year return |
|---|---|---|
| 2000 | $1,000 | — |
| 2001 | $713 | -28.7% |
| 2002 | $233 | -67.4% |
| 2003 | $1,190 | +411.5% |
| 2004 | $832 | -30.1% |
| 2005 | $662 | -20.3% |
| 2006 | $798 | +20.5% |
| 2007 | $822 | +2.9% |
| 2008 | $367 | -55.3% |
| 2009 | $813 | +121.3% |
| 2010 | $1,051 | +29.4% |
| 2011 | $772 | -26.5% |
| 2012 | $648 | -16.1% |
| 2013 | $605 | -6.6% |
| 2014 | $531 | -12.2% |
| 2015 | $459 | -13.5% |
| 2016 | $961 | +109.4% |
| 2017 | $1,104 | +15.0% |
| 2018 | $686 | -37.9% |
| 2019 | $1,061 | +54.7% |
| 2020 | $973 | -8.3% |
| 2021 | $1,050 | +8.0% |
| 2022 | $1,063 | +1.2% |
| 2023 | $1,114 | +4.8% |
| 2024 | $1,744 | +56.5% |
| 2025 | $4,863 | +178.8% |
| 2026 | $8,132 | +67.2% |
Best and worst month-end to buy
The best single month-end close to have bought TTMI was 2002-09 ($1.57): $1,000 then is $73,497 today. The worst was 2026-06 ($187): $1,000 then is $617.
FAQ
What would $1,000 in TTMI be worth today?
A $1,000 investment in TTM Technologies, Inc. (TTMI) at the start of 2000 would be worth about $4,910 today, a total return of +391.0%. Dividends are reinvested in these figures.
What were the best and worst years for TTMI?
TTM Technologies, Inc. (TTMI)'s strongest calendar year since 2000 was 2003, a +411.5% return — $1,000 held through that year became about $5,115 by year-end. Its weakest year was 2002, at -67.4%.
Does the calculator include dividends and splits?
Yes where available. Prices are adjusted for both stock splits and reinvested dividends (total return), the same measure brokerages use.
How much would $100 per month in TTMI have grown?
Investing $100 at the end of every month since 2000-09 would have grown to about $351,892 on $31,300 invested.
Did TTMI beat the S&P 500?
Over the same period, $1,000 in the S&P 500 with dividends reinvested (the S&P 500 Total Return index) would be worth $8,710. TTMI trailed the S&P 500 by +43.6% in total return.
Is this investment advice?
No. Wall Street Regrets is an entertainment and education tool. Every number is a historical calculation, not a prediction, and past performance never guarantees future results.
Methodology
TTM Technologies, Inc. (TTMI) historical total-return data from 2000-09 to 2026-09, reduced to month-end closes for the tables above.
Returns use adjusted close prices — adjusted for stock splits and reinvested dividends, the same convention used by major brokerages. End-of-day and live prices come from EODHD; parts of the deep historical series are carried over from Yahoo Finance data. A "year" scenario invests $1,000 at the prior December's month-end close and values it at the latest available month-end close. Non-USD amounts are converted at historical month-end exchange rates (EODHD): to USD on the buy date and back to your currency at the latest rate, so the return reflects the currency move as well as the asset.
Month-end resolution means intra-month extremes are not captured in tables; the calculator uses exact trading-day closes where daily data is available. Figures ignore taxes, fees, and the currency effects of non-USD listings. History is not a forecast. Wall Street Regrets is entertainment, not investment advice.
What if you'd held…
Data: adjusted close prices via EODHD and Yahoo Finance. As of 2026-09-03. Not financial advice.